FDCAX Fund Historical Price Quotes NMFQS:FDCAX
Large Growth | Fidelity Investments
$47.89
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
FDCAX Historical Data
You're viewing historical data for Fidelity Capital Appreciation Fund (FDCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-24 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-23 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-22 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-19 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-12-18 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-17 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-16 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-12-15 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-12-12 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-11 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-10 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-12-09 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-08 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-12-05 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-04 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-12-03 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-12-02 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-12-01 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-28 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-26 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-25 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-24 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-21 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-20 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-19 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-18 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-17 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-11-14 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-11-13 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-12 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-11-11 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-10 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-11-07 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-06 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-05 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-11-04 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-03 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-31 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-10-30 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-10-29 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-10-28 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-10-27 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-24 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-10-23 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-10-22 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-10-21 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-20 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-10-17 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-16 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-10-15 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |