FDBAX Fund Historical Price Quotes NMFQS:FDBAX
Corporate Bond | Federated
$8.49
↓
$-0.01 (-0.12%)
Last Updated: Feb 17, 2026
FDBAX Historical Data
You're viewing historical data for Federated Hermes Corporate Bond Fund Class A Shares (FDBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-12-19 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-12-05 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-12-02 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-12-01 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-28 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-26 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-11-25 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-11-24 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-21 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-19 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-11-14 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-11-13 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-11-07 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-30 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-29 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-28 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-27 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-24 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-23 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-22 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-21 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-20 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-17 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-10-16 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-15 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |