FDAGX Fund Historical Price Quotes NMFQS:FDAGX
Consumer Defensive | Fidelity Investments
$86.66
↑
$0.29 (0.34%)
Last Updated: Feb 15, 2026
FDAGX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Staples Fund - Class A (FDAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-12-19 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-12-05 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-12-02 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-12-01 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-11-28 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-11-25 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2025-11-21 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-11-14 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-11-13 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-11-10 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-11-07 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-10-31 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-10-30 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-10-29 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-10-28 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-10-27 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-10-24 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2025-10-23 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2025-10-22 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-10-21 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2025-10-20 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-10-17 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-10-16 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-10-15 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |