FCVSX Fund Historical Price Quotes NMFQS:FCVSX
Convertibles | Fidelity Investments
$38.45
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FCVSX Historical Data
You're viewing historical data for Fidelity Convertible Securities Fund (FCVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-24 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-23 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-22 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-19 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-18 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-17 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-12-16 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-15 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-12 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-11 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-12-10 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-09 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-08 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-12-05 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-04 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-03 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-12-02 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-01 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-28 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-26 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-25 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-24 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-20 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-19 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-18 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-17 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-14 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-13 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-12 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-11 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-10 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-11-07 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-06 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-05 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-04 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-03 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-10-31 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-30 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-29 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-28 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-27 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-10-24 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-23 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-22 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-21 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-10-20 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-17 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-16 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-15 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |