FCUIX Fund Historical Price Quotes NMFQS:FCUIX
Large Blend | Fiera Capital
$20.98
↑
$0.02 (0.10%)
Last Updated: Feb 17, 2026
FCUIX Historical Data
You're viewing historical data for NYLI PineStone U.S. Equity Class I (FCUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-23 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-22 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-19 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-18 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-17 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-16 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-12 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-11 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-10 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-09 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-08 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-05 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-04 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-03 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-02 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-01 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-28 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-26 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-25 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-21 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-19 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-18 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-17 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-14 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-13 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-12 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-11 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-07 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-06 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-05 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-04 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-03 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-31 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-30 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-29 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-28 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-27 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-24 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-23 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-22 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-21 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-20 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-17 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-16 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-15 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |