FCUEX Fund Historical Price Quotes NMFQS:FCUEX
Large Blend | Fiera Capital
$20.90
↑
$0.01 (0.05%)
Last Updated: Feb 17, 2026
FCUEX Historical Data
You're viewing historical data for NYLI PineStone U.S. Equity Class A (FCUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-19 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-05 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-28 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-21 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-14 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-07 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-31 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-30 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-29 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-28 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-27 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-24 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-23 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-22 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-21 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-20 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-17 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-16 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |