FCTLX Fund Historical Price Quotes NMFQS:FCTLX
Intermediate Core-Plus Bond | Franklin Templeton Investments
$8.35
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FCTLX Historical Data
You're viewing historical data for Franklin Total Return Fund Class C (FCTLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-12-19 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-12-09 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-12-05 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-12-02 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-12-01 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-28 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-26 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-25 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-24 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-11-21 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-19 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-11-14 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-11-13 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-11-07 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-03 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-31 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-30 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-29 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-10-28 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-10-27 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-24 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-23 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-22 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-10-21 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-10-20 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-17 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-16 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-15 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |