FCTDX Fund Historical Price Quotes NMFQS:FCTDX
Large Blend | Fidelity Investments
$20.06
↓
$-0.02 (-0.10%)
Last Updated: Feb 17, 2026
FCTDX Historical Data
You're viewing historical data for Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-23 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-22 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-19 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-18 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-17 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-16 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-15 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-12 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-11 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-10 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-09 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-08 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-05 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-04 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-03 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-02 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-01 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-28 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-26 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-25 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-24 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-21 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-20 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-19 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-18 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-17 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-14 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-13 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-12 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-11 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-10 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-07 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-06 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-05 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-04 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-03 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-31 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-30 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-29 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-27 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-23 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-22 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-21 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-20 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-17 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-16 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |