FCSZX Fund Historical Price Quotes NMFQS:FCSZX
Convertibles | Franklin Templeton Investments
$24.27
↓
$-0.12 (-0.49%)
Last Updated: Feb 08, 2026
FCSZX Historical Data
You're viewing historical data for Franklin Convertible Securities Fund Advisor Class (FCSZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-24 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-23 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-22 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-19 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-18 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-17 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-16 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-15 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-12 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-11 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-10 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-09 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-08 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-04 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-03 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-02 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-01 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-28 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-26 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-25 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-24 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-21 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-20 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-19 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-18 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-17 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-14 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-13 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-12 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-10 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-07 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-06 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-05 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-04 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-03 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-31 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-30 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-29 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-27 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-24 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-23 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-22 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-16 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |