FCSSX Fund Historical Price Quotes NMFQS:FCSSX
Commodities Broad Basket | Fidelity Investments
$102.68
↑
$98.78 (2532.82%)
Last Updated: Feb 12, 2026
FCSSX Historical Data
You're viewing historical data for Fidelity Series Commodity Strategy Fund (FCSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2025-12-19 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-12-11 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-12-05 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-12-02 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2025-12-01 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-11-28 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2025-11-25 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-11-21 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-11-14 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-11-13 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-11-10 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2025-11-07 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-11-03 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-10-31 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2025-10-30 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-10-29 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-10-28 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2025-10-27 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2025-10-24 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2025-10-23 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-10-22 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2025-10-21 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-10-20 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-10-17 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-10-16 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-10-15 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |