FCSKX Fund Historical Price Quotes NMFQS:FCSKX
Convertibles | Franklin Templeton Investments
$24.69
↓
$-0.19 (-0.76%)
Last Updated: Feb 07, 2026
FCSKX Historical Data
You're viewing historical data for Franklin Convertible Securities Fund Class R6 (FCSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-24 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-23 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-22 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-19 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-18 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-17 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-16 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-15 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-12 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-11 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-10 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-09 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-08 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-05 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-04 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-03 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-02 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-01 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-28 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-26 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-25 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-24 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-21 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-20 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-19 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-18 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-17 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-14 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-13 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-12 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-11 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-10 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-07 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-06 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-05 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-04 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-03 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-31 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-30 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-29 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-28 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-27 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-24 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-23 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-22 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-21 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-20 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-17 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-16 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-15 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |