FCPIX Fund Historical Price Quotes NMFQS:FCPIX
Foreign Large Growth | Fidelity Investments
$38.54
↑
$0.65 (1.72%)
Last Updated: Feb 12, 2026
FCPIX Historical Data
You're viewing historical data for Fidelity Advisor International Capital Appreciation Fund - Class I (FCPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-24 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-23 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-22 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-19 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-18 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-17 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-16 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-15 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-12 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-11 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-12-10 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-09 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-08 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-05 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-04 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-03 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-02 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-01 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-28 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-26 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-25 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-24 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-11-21 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-20 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-19 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-11-18 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-17 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-14 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-13 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-12 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-11 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-10 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-07 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-06 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-05 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-04 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-03 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-10-31 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-30 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-29 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-28 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-27 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-10-24 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-10-23 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-22 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-10-21 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-20 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-17 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-16 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-15 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |