FCPCX Fund Historical Price Quotes NMFQS:FCPCX
Foreign Large Growth | Fidelity Investments
$29.32
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FCPCX Historical Data
You're viewing historical data for Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-19 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-11 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-05 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-02 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-01 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-28 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-25 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-21 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-14 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-07 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-31 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-30 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-29 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-28 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-27 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-24 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-23 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-22 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-21 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-20 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-17 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-16 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-15 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |