FCPAX Fund Historical Price Quotes NMFQS:FCPAX
Foreign Large Growth | Fidelity Investments
$34.55
↑
$0.27 (0.79%)
Last Updated: Feb 13, 2026
FCPAX Historical Data
You're viewing historical data for Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-19 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-05 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-01 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-28 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-21 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-14 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-10 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-11-07 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-31 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-10-30 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-29 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-10-28 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-27 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-24 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-23 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-10-22 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-21 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-20 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-17 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-16 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-15 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |