FCNTX Fund Historical Price Quotes NMFQS:FCNTX
Large Growth | Fidelity Investments
$24.62
↑
$0.23 (0.94%)
Last Updated: Mar 30, 2026
FCNTX Historical Data
You're viewing historical data for Fidelity Contrafund (FCNTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-24 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-23 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-22 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-19 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-18 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-17 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-16 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-15 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-12 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-11 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-10 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-09 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-08 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-05 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-03 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-02 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-01 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-28 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-26 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-25 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-21 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-20 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-19 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-18 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-14 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-13 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-12 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-11 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-07 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-06 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-05 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-04 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-31 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-30 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-29 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-28 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-27 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-23 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-22 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-21 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-20 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-17 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-16 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-15 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |