FCNKX Fund Historical Price Quotes NMFQS:FCNKX
Large Growth | Fidelity Investments
$24.84
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
FCNKX Historical Data
You're viewing historical data for Fidelity Contrafund - Class K (FCNKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-24 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-22 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-19 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-18 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-16 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-15 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-12 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-11 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-10 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-09 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-08 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-05 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-04 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-03 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-01 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-28 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-26 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-25 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-21 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-20 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-19 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-18 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-17 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-14 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-13 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-11 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-07 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-06 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-05 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-04 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-03 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-31 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-30 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-29 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-28 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-27 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-24 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-23 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-22 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-21 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-20 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-17 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-16 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-15 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |