FCNAX Fund Historical Price Quotes NMFQS:FCNAX
Consumer Cyclical | Fidelity Investments
$46.61
↑
$0.44 (0.95%)
Last Updated: Feb 17, 2026
FCNAX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Discret A (FCNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-02 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-01 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-28 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-25 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-21 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-14 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-13 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-07 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-10-31 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-10-30 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-29 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-10-28 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-10-27 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-10-24 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-10-23 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-10-22 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-10-21 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-10-20 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-10-17 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-10-16 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-10-15 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |