FCLKX Fund Historical Price Quotes NMFQS:FCLKX
Large Blend | Fidelity Investments
$19.25
↑
$0.05 (0.26%)
Last Updated: Feb 17, 2026
FCLKX Historical Data
You're viewing historical data for Fidelity Large Cap Stock K6 Fund (FCLKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-24 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-23 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-22 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-19 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-18 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-17 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-16 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-15 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-12 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-11 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-10 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-09 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-08 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-05 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-04 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-03 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-02 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-01 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-28 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-26 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-25 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-24 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-21 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-19 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-18 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-17 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-14 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-13 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-12 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-10 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-07 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-06 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-05 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-04 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-03 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-31 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-30 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-29 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-27 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-23 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-22 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-21 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-20 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-17 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-16 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-15 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |