FCLIX Fund Historical Price Quotes NMFQS:FCLIX
Industrials | Fidelity Investments
$64.92
↓
$-1.12 (-1.70%)
Last Updated: Feb 17, 2026
FCLIX Historical Data
You're viewing historical data for Fidelity Advisor Industrials Fund - Class I (FCLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-12-24 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-12-23 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-12-22 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-12-19 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-12-18 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-12-17 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-12-16 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-12-15 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-12-12 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-11 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-12-10 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-12-09 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-12-08 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-12-05 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-04 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-12-03 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-12-02 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-12-01 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-11-28 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-11-26 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-11-25 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-11-24 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-11-21 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-20 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-11-19 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-11-18 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-11-17 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-11-14 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-13 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-11-12 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-11 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-10 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-11-07 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-11-06 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-11-05 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-11-04 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-11-03 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-10-31 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-10-30 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-10-29 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-10-28 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-27 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-10-24 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-23 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-10-22 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-21 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-10-20 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-10-17 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-10-16 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-10-15 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |