FCIVX Fund Historical Price Quotes NMFQS:FCIVX
Infrastructure | Frontier Funds
$13.27
↑
$0.03 (0.23%)
Last Updated: Feb 17, 2026
FCIVX Historical Data
You're viewing historical data for MFG Core Infrastructure Fund Service Class (FCIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-24 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-23 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-22 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-19 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-18 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-17 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-16 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-15 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-12 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-11 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-10 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-09 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-08 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-05 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-04 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-03 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-02 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-01 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-26 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-25 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-21 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-20 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-19 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-18 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-14 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-13 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-11 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-10 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-07 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-06 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-05 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-04 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-03 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-30 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-29 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-27 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-23 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-22 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-21 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-20 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-15 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |