logo
light
☰
search

FCISX Fund Historical Price Quotes NMFQS:FCISX

Allocation--50% to 70% Equity | Franklin Templeton Investments
$2.54
↑ $0.00 (0.00%)
Last Updated: Feb 02, 2026

FCISX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Franklin Income Fund Class C (FCISX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $2.56 $2.56 $2.56 $2.56 0
2025-12-24 $2.56 $2.56 $2.56 $2.56 0
2025-12-23 $2.55 $2.55 $2.55 $2.55 0
2025-12-22 $2.55 $2.55 $2.55 $2.55 0
2025-12-19 $2.54 $2.54 $2.54 $2.54 0
2025-12-18 $2.54 $2.54 $2.54 $2.54 0
2025-12-17 $2.54 $2.54 $2.54 $2.54 0
2025-12-16 $2.54 $2.54 $2.54 $2.54 0
2025-12-15 $2.55 $2.55 $2.55 $2.55 0
2025-12-12 $2.54 $2.54 $2.54 $2.54 0
2025-12-11 $2.55 $2.55 $2.55 $2.55 0
2025-12-10 $2.54 $2.54 $2.54 $2.54 0
2025-12-09 $2.53 $2.53 $2.53 $2.53 0
2025-12-08 $2.53 $2.53 $2.53 $2.53 0
2025-12-05 $2.54 $2.54 $2.54 $2.54 0
2025-12-04 $2.54 $2.54 $2.54 $2.54 0
2025-12-03 $2.54 $2.54 $2.54 $2.54 0
2025-12-02 $2.53 $2.53 $2.53 $2.53 0
2025-12-01 $2.53 $2.53 $2.53 $2.53 0
2025-11-28 $2.55 $2.55 $2.55 $2.55 0
2025-11-26 $2.54 $2.54 $2.54 $2.54 0
2025-11-25 $2.53 $2.53 $2.53 $2.53 0
2025-11-24 $2.52 $2.52 $2.52 $2.52 0
2025-11-21 $2.51 $2.51 $2.51 $2.51 0
2025-11-20 $2.49 $2.49 $2.49 $2.49 0
2025-11-19 $2.50 $2.50 $2.50 $2.50 0
2025-11-18 $2.51 $2.51 $2.51 $2.51 0
2025-11-17 $2.51 $2.51 $2.51 $2.51 0
2025-11-14 $2.52 $2.52 $2.52 $2.52 0
2025-11-13 $2.53 $2.53 $2.53 $2.53 0
2025-11-12 $2.53 $2.53 $2.53 $2.53 0
2025-11-11 $2.53 $2.53 $2.53 $2.53 0
2025-11-10 $2.52 $2.52 $2.52 $2.52 0
2025-11-07 $2.51 $2.51 $2.51 $2.51 0
2025-11-06 $2.51 $2.51 $2.51 $2.51 0
2025-11-05 $2.51 $2.51 $2.51 $2.51 0
2025-11-04 $2.51 $2.51 $2.51 $2.51 0
2025-11-03 $2.51 $2.51 $2.51 $2.51 0
2025-10-31 $2.53 $2.53 $2.53 $2.53 0
2025-10-30 $2.53 $2.53 $2.53 $2.53 0
2025-10-29 $2.54 $2.54 $2.54 $2.54 0
2025-10-28 $2.55 $2.55 $2.55 $2.55 0
2025-10-27 $2.55 $2.55 $2.55 $2.55 0
2025-10-24 $2.55 $2.55 $2.55 $2.55 0
2025-10-23 $2.54 $2.54 $2.54 $2.54 0
2025-10-22 $2.54 $2.54 $2.54 $2.54 0
2025-10-21 $2.54 $2.54 $2.54 $2.54 0
2025-10-20 $2.54 $2.54 $2.54 $2.54 0
2025-10-17 $2.53 $2.53 $2.53 $2.53 0
2025-10-16 $2.52 $2.52 $2.52 $2.52 0
2025-10-15 $2.52 $2.52 $2.52 $2.52 0