FCIRX Fund Historical Price Quotes NMFQS:FCIRX
Foreign Large Growth | Fiera Capital
$18.14
↑
$0.13 (0.72%)
Last Updated: Feb 17, 2026
FCIRX Historical Data
You're viewing historical data for NYLI PineStone International Equity Class A (FCIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-05 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-28 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-24 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-21 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-14 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-07 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-31 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-30 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-29 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-28 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-27 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-24 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-23 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-22 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-21 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-20 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-17 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-16 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |