FCIAX Fund Historical Price Quotes NMFQS:FCIAX
Large Blend | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FCIAX Historical Data
You're viewing historical data for American Funds Invmt Co of Amer 529-F-2 (FCIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-12-24 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-23 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-12-22 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-12-19 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-12-18 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-12-17 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-12-16 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-12-15 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-12-12 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-11 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2025-12-10 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-12-09 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-12-08 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-12-05 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-12-04 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-12-03 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-12-02 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-01 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-11-28 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-11-26 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-11-25 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-11-24 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-11-21 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-11-20 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-11-19 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-11-18 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-11-17 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-14 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-13 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-12 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-11-11 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-11-10 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-11-07 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-11-06 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-05 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-11-04 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-11-03 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-10-31 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-10-30 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-10-29 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-10-28 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-10-27 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-10-24 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-23 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-10-22 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-10-21 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-10-20 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-17 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-10-16 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-15 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |