FCHKX Fund Historical Price Quotes NMFQS:FCHKX
China Region | Fidelity Investments
$54.79
↓
$-0.68 (-1.23%)
Last Updated: Feb 16, 2026
FCHKX Historical Data
You're viewing historical data for Fidelity Advisor China Region Fund - Class C (FCHKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-12-24 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-23 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-12-22 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-12-19 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-12-18 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-17 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-12-16 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-12-15 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-12-12 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-12-11 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-12-10 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-12-09 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-12-08 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-12-05 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-12-04 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-12-03 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-02 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-12-01 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-28 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-11-26 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-11-25 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-24 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-21 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-11-20 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-19 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-18 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-17 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-14 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-13 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-11-11 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-07 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-06 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-05 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-11-04 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-03 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-10-31 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-30 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-29 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-10-28 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-10-27 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-10-24 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-23 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-22 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-21 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-10-20 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-10-17 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-10-16 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-10-15 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |