FCGSX Fund Historical Price Quotes NMFQS:FCGSX
Large Growth | Fidelity Investments
$26.60
↓
$-0.67 (-2.46%)
Last Updated: Apr 08, 2026
FCGSX Historical Data
You're viewing historical data for Fidelity Series Growth Company Fund (FCGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-24 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-23 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-22 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-19 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-18 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-17 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-16 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-15 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-12 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-11 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-10 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-09 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-08 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-05 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-04 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-03 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-02 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-01 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-28 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-26 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-25 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-24 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-21 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-20 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-19 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-18 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-17 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-14 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-13 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-12 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-11 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-10 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-07 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-06 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-11-05 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-04 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-03 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-31 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-30 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-29 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-28 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-27 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-24 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-23 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-22 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-21 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-20 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-17 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-16 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-15 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |