FCGAX Fund Historical Price Quotes NMFQS:FCGAX
Large Growth | Franklin Templeton Investments
$136.43
↑
$1.17 (0.87%)
Last Updated: Mar 30, 2026
FCGAX Historical Data
You're viewing historical data for Franklin Growth Fund Advisor Class (FCGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2025-12-24 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2025-12-23 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2025-12-22 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
| 2025-12-19 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2025-12-18 | $153.39 | $153.39 | $153.39 | $153.39 | 0 |
| 2025-12-17 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
| 2025-12-16 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
| 2025-12-15 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2025-12-12 | $154.89 | $154.89 | $154.89 | $154.89 | 0 |
| 2025-12-11 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2025-12-10 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2025-12-09 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
| 2025-12-08 | $156.34 | $156.34 | $156.34 | $156.34 | 0 |
| 2025-12-05 | $156.69 | $156.69 | $156.69 | $156.69 | 0 |
| 2025-12-04 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2025-12-03 | $156.61 | $156.61 | $156.61 | $156.61 | 0 |
| 2025-12-02 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
| 2025-12-01 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
| 2025-11-28 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
| 2025-11-26 | $155.88 | $155.88 | $155.88 | $155.88 | 0 |
| 2025-11-25 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2025-11-24 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2025-11-21 | $151.59 | $151.59 | $151.59 | $151.59 | 0 |
| 2025-11-20 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2025-11-19 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2025-11-18 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
| 2025-11-17 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2025-11-14 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2025-11-13 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
| 2025-11-12 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
| 2025-11-11 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
| 2025-11-10 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
| 2025-11-07 | $155.13 | $155.13 | $155.13 | $155.13 | 0 |
| 2025-11-06 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2025-11-05 | $156.78 | $156.78 | $156.78 | $156.78 | 0 |
| 2025-11-04 | $156.46 | $156.46 | $156.46 | $156.46 | 0 |
| 2025-11-03 | $158.48 | $158.48 | $158.48 | $158.48 | 0 |
| 2025-10-31 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
| 2025-10-30 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
| 2025-10-29 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
| 2025-10-28 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2025-10-27 | $158.87 | $158.87 | $158.87 | $158.87 | 0 |
| 2025-10-24 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
| 2025-10-23 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
| 2025-10-22 | $154.66 | $154.66 | $154.66 | $154.66 | 0 |
| 2025-10-21 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
| 2025-10-20 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2025-10-17 | $153.27 | $153.27 | $153.27 | $153.27 | 0 |
| 2025-10-16 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
| 2025-10-15 | $153.14 | $153.14 | $153.14 | $153.14 | 0 |