logo
light
☰
search

FCFRX Fund Historical Price Quotes NMFQS:FCFRX

Bank Loan | Franklin Templeton Investments
$7.42
↓ $-0.01 (-0.13%)
Last Updated: Feb 14, 2026

FCFRX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Franklin Floating Rate Daily Access Fund Class C (FCFRX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $7.47 $7.47 $7.47 $7.47 0
2025-12-19 $7.47 $7.47 $7.47 $7.47 0
2025-12-05 $7.50 $7.50 $7.50 $7.50 0
2025-11-28 $7.49 $7.49 $7.49 $7.49 0
2025-11-21 $7.49 $7.49 $7.49 $7.49 0
2025-11-14 $7.50 $7.50 $7.50 $7.50 0
2025-11-07 $7.50 $7.50 $7.50 $7.50 0
2025-10-31 $7.50 $7.50 $7.50 $7.50 0
2025-10-30 $7.49 $7.49 $7.49 $7.49 0
2025-10-29 $7.50 $7.50 $7.50 $7.50 0
2025-10-28 $7.50 $7.50 $7.50 $7.50 0
2025-10-27 $7.50 $7.50 $7.50 $7.50 0
2025-10-24 $7.49 $7.49 $7.49 $7.49 0
2025-10-23 $7.47 $7.47 $7.47 $7.47 0
2025-10-22 $7.48 $7.48 $7.48 $7.48 0
2025-10-21 $7.46 $7.46 $7.46 $7.46 0
2025-10-20 $7.46 $7.46 $7.46 $7.46 0
2025-10-17 $7.46 $7.46 $7.46 $7.46 0
2025-10-16 $7.46 $7.46 $7.46 $7.46 0
2025-10-15 $7.46 $7.46 $7.46 $7.46 0