FCFMX Fund Historical Price Quotes NMFQS:FCFMX
Large Blend | Fidelity Investments
$22.54
↓
$-0.03 (-0.13%)
Last Updated: Feb 17, 2026
FCFMX Historical Data
You're viewing historical data for Fidelity Series Total Market Index Fund (FCFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-23 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-22 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-19 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-17 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-16 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-15 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-12 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-11 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-10 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-09 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-08 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-05 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-04 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-03 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-02 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-01 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-28 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-26 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-25 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-24 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-21 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-20 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-19 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-18 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-17 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-14 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-13 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-12 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-11 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-10 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-07 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-06 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-05 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-04 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-03 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-31 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-30 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-29 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-28 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-27 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-24 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-23 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-22 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-16 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-15 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |