FCEUX Fund Historical Price Quotes NMFQS:FCEUX
Large Blend | Franklin Templeton Investments
$19.77
↑
$0.06 (0.30%)
Last Updated: Feb 17, 2026
FCEUX Historical Data
You're viewing historical data for Franklin U.S. Core Equity (IU) Fund Advisor (FCEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-23 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-22 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-19 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-18 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-16 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-15 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-12 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-11 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-09 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-08 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-05 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-04 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-03 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-02 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-01 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-28 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-25 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-24 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-21 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-20 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-19 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-18 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-17 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-14 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-13 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-12 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-07 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-06 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-05 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-04 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-31 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-30 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-29 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-28 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-27 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-24 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-23 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-20 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-17 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-16 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-15 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |