FCCVX Fund Historical Price Quotes NMFQS:FCCVX
Convertibles | Fidelity Investments
$37.86
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FCCVX Historical Data
You're viewing historical data for Fidelity Advisor Convertible Securities Fund - Class C (FCCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-24 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-23 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-22 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-19 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-18 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-12-17 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-16 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-12-15 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-12 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-11 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-10 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-09 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-08 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-05 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-04 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-03 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-02 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-01 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-28 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-26 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-25 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-11-24 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-21 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-20 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-19 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-18 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-17 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-14 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-13 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-11-12 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-11 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-10 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-07 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-06 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-05 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-04 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-03 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-31 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-30 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-29 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-28 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-27 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-24 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-23 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-22 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-21 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-20 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-10-17 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-16 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-15 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |