FCBTX Fund Historical Price Quotes NMFQS:FCBTX
Corporate Bond | Fidelity Investments
$10.72
↓
$-0.07 (-0.65%)
Last Updated: Feb 15, 2026
FCBTX Historical Data
You're viewing historical data for Fidelity Advisor Corporate Bond Fund - Class M (FCBTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-19 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-05 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-02 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-01 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-26 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-25 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-21 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-07 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-30 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-29 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-28 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-27 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-23 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-22 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-21 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-17 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-15 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |