FCAKX Fund Historical Price Quotes NMFQS:FCAKX
Large Growth | Fidelity Investments
$47.67
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
FCAKX Historical Data
You're viewing historical data for Fidelity Capital Appreciation Fund - Class K (FCAKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-24 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-23 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-22 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-12-19 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-18 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-12-16 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-15 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-12 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-11 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-12-10 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-12-09 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-05 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-12-04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-03 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-12-02 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-12-01 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-28 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-11-26 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-25 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-24 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-21 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-11-20 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-19 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-18 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-11-14 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-13 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-12 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-11-11 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-11-10 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-11-07 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-11-06 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-11-05 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-04 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-03 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-31 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-30 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-29 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-10-28 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-27 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-10-24 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-23 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-22 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-10-21 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-10-20 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-17 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-16 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-10-15 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |