FCADX Fund Historical Price Quotes NMFQS:FCADX
Foreign Large Growth | Fidelity Investments
$59.10
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FCADX Historical Data
You're viewing historical data for Fidelity Advisor International Discovery Fund - Class C (FCADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-12-24 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-12-23 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-12-22 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-12-19 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-18 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-12-17 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-16 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-12-15 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-12 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-11 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-12-10 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-12-09 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-12-08 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-12-05 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-12-04 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-12-03 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-12-02 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-12-01 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-11-28 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-26 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-25 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-11-24 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-21 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-20 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-19 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-11-18 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-11-17 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-11-14 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-11-13 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-11-12 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-11-11 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-10 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-11-07 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-06 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-11-05 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-11-04 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-11-03 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-10-31 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-10-30 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-10-29 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-10-28 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-27 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-10-24 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-10-23 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-22 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-10-21 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-10-20 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-10-17 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-10-16 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-10-15 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |