FBTIX Fund Historical Price Quotes NMFQS:FBTIX
Health | Fidelity Investments
$42.91
↑
$0.55 (1.30%)
Last Updated: Feb 11, 2026
FBTIX Historical Data
You're viewing historical data for Fidelity Advisor Biotechnology Fund - Class I (FBTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-12-24 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-12-23 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-22 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-19 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-12-18 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-17 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-16 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-12-15 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-12-12 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-12-11 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-12-10 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-12-09 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-08 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-05 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-04 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-03 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-02 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-12-01 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-28 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-26 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-25 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-11-24 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-11-21 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-20 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-19 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-17 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-14 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-13 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-12 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-11 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-10 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-06 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-05 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-04 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-03 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-31 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-30 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-10-29 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-28 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-27 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-24 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-23 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-22 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-21 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-20 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-17 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-16 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-15 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |