FBTDX Fund Historical Price Quotes NMFQS:FBTDX
Health | Franklin Templeton Investments
$150.97
↓
$-1.78 (-1.17%)
Last Updated: Feb 17, 2026
FBTDX Historical Data
You're viewing historical data for Franklin Biotechnology Discovery Fund Class C (FBTDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2025-12-24 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2025-12-23 | $149.33 | $149.33 | $149.33 | $149.33 | 0 |
| 2025-12-22 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
| 2025-12-19 | $163.03 | $163.03 | $163.03 | $163.03 | 0 |
| 2025-12-18 | $159.96 | $159.96 | $159.96 | $159.96 | 0 |
| 2025-12-17 | $160.98 | $160.98 | $160.98 | $160.98 | 0 |
| 2025-12-16 | $163.34 | $163.34 | $163.34 | $163.34 | 0 |
| 2025-12-15 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2025-12-12 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
| 2025-12-11 | $166.16 | $166.16 | $166.16 | $166.16 | 0 |
| 2025-12-10 | $165.24 | $165.24 | $165.24 | $165.24 | 0 |
| 2025-12-09 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2025-12-08 | $166.47 | $166.47 | $166.47 | $166.47 | 0 |
| 2025-12-05 | $164.39 | $164.39 | $164.39 | $164.39 | 0 |
| 2025-12-04 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
| 2025-12-03 | $162.66 | $162.66 | $162.66 | $162.66 | 0 |
| 2025-12-02 | $159.75 | $159.75 | $159.75 | $159.75 | 0 |
| 2025-12-01 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2025-11-28 | $167.05 | $167.05 | $167.05 | $167.05 | 0 |
| 2025-11-26 | $166.82 | $166.82 | $166.82 | $166.82 | 0 |
| 2025-11-25 | $165.22 | $165.22 | $165.22 | $165.22 | 0 |
| 2025-11-24 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
| 2025-11-21 | $159.43 | $159.43 | $159.43 | $159.43 | 0 |
| 2025-11-20 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
| 2025-11-19 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2025-11-18 | $158.88 | $158.88 | $158.88 | $158.88 | 0 |
| 2025-11-17 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
| 2025-11-14 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2025-11-13 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
| 2025-11-12 | $152.04 | $152.04 | $152.04 | $152.04 | 0 |
| 2025-11-11 | $151.38 | $151.38 | $151.38 | $151.38 | 0 |
| 2025-11-10 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
| 2025-11-07 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
| 2025-11-06 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2025-11-05 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2025-11-04 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
| 2025-11-03 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
| 2025-10-31 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
| 2025-10-30 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2025-10-29 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2025-10-28 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
| 2025-10-27 | $147.16 | $147.16 | $147.16 | $147.16 | 0 |
| 2025-10-24 | $143.98 | $143.98 | $143.98 | $143.98 | 0 |
| 2025-10-23 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2025-10-22 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2025-10-21 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2025-10-20 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
| 2025-10-17 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
| 2025-10-16 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2025-10-15 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |