FBTCX Fund Historical Price Quotes NMFQS:FBTCX
Health | Fidelity Investments
$29.85
↑
$0.39 (1.32%)
Last Updated: Feb 11, 2026
FBTCX Historical Data
You're viewing historical data for Fidelity Advisor Biotechnology Fund - Class C (FBTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-24 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-23 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-22 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-19 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-18 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-17 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-16 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-15 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-12 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-11 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-10 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-09 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-08 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-05 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-04 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-03 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-02 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-01 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-28 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-26 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-25 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-24 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-21 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-20 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-19 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-18 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-17 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-14 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-13 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-12 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-11 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-10 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-07 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-06 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-05 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-04 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-03 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-31 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-30 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-29 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-28 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-27 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-24 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-23 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-22 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-21 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-20 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-17 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-16 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-15 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |