FBTAX Fund Historical Price Quotes NMFQS:FBTAX
Health | Fidelity Investments
$38.94
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FBTAX Historical Data
You're viewing historical data for Fidelity Advisor Biotechnology Fund - Class A (FBTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-19 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-05 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-02 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-01 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-28 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-21 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-14 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-10 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-07 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-31 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-10-30 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-29 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-28 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-10-27 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-24 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-23 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-22 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-21 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-17 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-16 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-15 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |