FBRNX Fund Historical Price Quotes NMFQS:FBRNX
Large Blend | Fidelity Investments
$93.42
↑
$0.10 (0.11%)
Last Updated: Feb 17, 2026
FBRNX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Fund - Class I (FBRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-12-24 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-12-23 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-12-22 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-12-19 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-12-18 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-12-17 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-12-16 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2025-12-15 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-12-12 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2025-12-11 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-12-10 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-12-09 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-12-08 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2025-12-05 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-12-04 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-12-03 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2025-12-02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-12-01 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-11-28 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-11-26 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2025-11-25 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2025-11-24 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2025-11-21 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-11-20 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2025-11-19 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2025-11-18 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-11-17 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-11-14 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-11-13 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-11-12 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-11-11 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-10 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-11-07 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-11-06 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2025-11-05 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-11-04 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-03 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-10-31 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2025-10-30 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2025-10-29 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-10-28 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-10-27 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-10-24 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2025-10-23 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-10-22 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2025-10-21 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2025-10-20 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-10-17 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2025-10-16 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-10-15 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |