FBPGX Fund Historical Price Quotes NMFQS:FBPGX
Derivative Income | Cantor
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FBPGX Historical Data
You're viewing historical data for Cantor Fitzgerald Equity Dividend Plus A (FBPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-19 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-11 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-05 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-28 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-21 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-14 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-07 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-31 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-30 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-29 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-28 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-27 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-24 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-22 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-21 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-20 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-17 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-16 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |