FBPEX Fund Historical Price Quotes NMFQS:FBPEX
Derivative Income | Flippin, Bruce & Porter Funds
$27.15
↑
$0.02 (0.07%)
Last Updated: Feb 17, 2026
FBPEX Historical Data
You're viewing historical data for Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class (FBPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-24 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-23 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-22 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-19 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-18 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-16 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-12 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-11 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-10 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-09 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-08 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-05 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-04 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-03 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-02 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-01 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-28 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-26 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-25 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-24 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-21 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-20 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-19 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-18 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-17 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-14 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-13 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-12 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-11 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-10 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-07 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-06 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-05 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-04 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-03 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-31 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-30 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-29 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-28 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-27 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-24 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-23 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-22 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-21 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-20 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-17 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-16 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-15 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |