FBMCX Fund Historical Price Quotes NMFQS:FBMCX
Allocation--30% to 50% Equity | Franklin Templeton Investments
$13.19
↓
$-0.03 (-0.23%)
Last Updated: Feb 10, 2026
FBMCX Historical Data
You're viewing historical data for Franklin Managed Income Fund Class C (FBMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-19 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-05 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-02 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-01 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-28 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-26 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-25 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-24 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-21 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-14 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-10 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-07 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-31 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-30 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-29 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-28 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-27 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-23 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-22 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-21 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-20 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-16 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-15 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |