FBLAX Fund Historical Price Quotes NMFQS:FBLAX
Allocation--30% to 50% Equity | Franklin Templeton Investments
$13.37
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
FBLAX Historical Data
You're viewing historical data for Franklin Managed Income Fund Class A (FBLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-19 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-12-05 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-02 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-01 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-28 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-25 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-21 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-14 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-13 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-07 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-31 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-30 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-29 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-28 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-24 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-23 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-22 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-21 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-20 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-17 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-16 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-15 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |