FBGRX Fund Historical Price Quotes NMFQS:FBGRX
Large Growth | Fidelity Investments
$263.17
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FBGRX Historical Data
You're viewing historical data for Fidelity Blue Chip Growth Fund (FBGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $270.54 | $270.54 | $270.54 | $270.54 | 0 |
| 2025-12-24 | $270.45 | $270.45 | $270.45 | $270.45 | 0 |
| 2025-12-23 | $269.89 | $269.89 | $269.89 | $269.89 | 0 |
| 2025-12-22 | $267.95 | $267.95 | $267.95 | $267.95 | 0 |
| 2025-12-19 | $266.26 | $266.26 | $266.26 | $266.26 | 0 |
| 2025-12-18 | $262.29 | $262.29 | $262.29 | $262.29 | 0 |
| 2025-12-17 | $258.13 | $258.13 | $258.13 | $258.13 | 0 |
| 2025-12-16 | $262.90 | $262.90 | $262.90 | $262.90 | 0 |
| 2025-12-15 | $262.21 | $262.21 | $262.21 | $262.21 | 0 |
| 2025-12-12 | $263.48 | $263.48 | $263.48 | $263.48 | 0 |
| 2025-12-11 | $269.16 | $269.16 | $269.16 | $269.16 | 0 |
| 2025-12-10 | $270.19 | $270.19 | $270.19 | $270.19 | 0 |
| 2025-12-09 | $269.19 | $269.19 | $269.19 | $269.19 | 0 |
| 2025-12-08 | $269.04 | $269.04 | $269.04 | $269.04 | 0 |
| 2025-12-05 | $265.92 | $265.92 | $265.92 | $265.92 | 0 |
| 2025-12-04 | $265.17 | $265.17 | $265.17 | $265.17 | 0 |
| 2025-12-03 | $264.37 | $264.37 | $264.37 | $264.37 | 0 |
| 2025-12-02 | $264.41 | $264.41 | $264.41 | $264.41 | 0 |
| 2025-12-01 | $263.39 | $263.39 | $263.39 | $263.39 | 0 |
| 2025-11-28 | $263.71 | $263.71 | $263.71 | $263.71 | 0 |
| 2025-11-26 | $262.37 | $262.37 | $262.37 | $262.37 | 0 |
| 2025-11-25 | $259.25 | $259.25 | $259.25 | $259.25 | 0 |
| 2025-11-24 | $257.59 | $257.59 | $257.59 | $257.59 | 0 |
| 2025-11-21 | $250.57 | $250.57 | $250.57 | $250.57 | 0 |
| 2025-11-20 | $249.02 | $249.02 | $249.02 | $249.02 | 0 |
| 2025-11-19 | $254.89 | $254.89 | $254.89 | $254.89 | 0 |
| 2025-11-18 | $252.38 | $252.38 | $252.38 | $252.38 | 0 |
| 2025-11-17 | $255.83 | $255.83 | $255.83 | $255.83 | 0 |
| 2025-11-14 | $258.33 | $258.33 | $258.33 | $258.33 | 0 |
| 2025-11-13 | $257.95 | $257.95 | $257.95 | $257.95 | 0 |
| 2025-11-12 | $264.43 | $264.43 | $264.43 | $264.43 | 0 |
| 2025-11-11 | $264.92 | $264.92 | $264.92 | $264.92 | 0 |
| 2025-11-10 | $266.57 | $266.57 | $266.57 | $266.57 | 0 |
| 2025-11-07 | $259.88 | $259.88 | $259.88 | $259.88 | 0 |
| 2025-11-06 | $260.20 | $260.20 | $260.20 | $260.20 | 0 |
| 2025-11-05 | $264.74 | $264.74 | $264.74 | $264.74 | 0 |
| 2025-11-04 | $263.27 | $263.27 | $263.27 | $263.27 | 0 |
| 2025-11-03 | $269.06 | $269.06 | $269.06 | $269.06 | 0 |
| 2025-10-31 | $267.67 | $267.67 | $267.67 | $267.67 | 0 |
| 2025-10-30 | $265.46 | $265.46 | $265.46 | $265.46 | 0 |
| 2025-10-29 | $270.93 | $270.93 | $270.93 | $270.93 | 0 |
| 2025-10-28 | $268.70 | $268.70 | $268.70 | $268.70 | 0 |
| 2025-10-27 | $266.05 | $266.05 | $266.05 | $266.05 | 0 |
| 2025-10-24 | $261.15 | $261.15 | $261.15 | $261.15 | 0 |
| 2025-10-23 | $257.94 | $257.94 | $257.94 | $257.94 | 0 |
| 2025-10-22 | $255.16 | $255.16 | $255.16 | $255.16 | 0 |
| 2025-10-21 | $257.79 | $257.79 | $257.79 | $257.79 | 0 |
| 2025-10-20 | $258.24 | $258.24 | $258.24 | $258.24 | 0 |
| 2025-10-17 | $255.87 | $255.87 | $255.87 | $255.87 | 0 |
| 2025-10-16 | $255.41 | $255.41 | $255.41 | $255.41 | 0 |
| 2025-10-15 | $256.02 | $256.02 | $256.02 | $256.02 | 0 |