FBGKX Fund Historical Price Quotes NMFQS:FBGKX
Large Growth | Fidelity Investments
$268.02
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
FBGKX Historical Data
You're viewing historical data for Fidelity Blue Chip Growth Fund - Class K (FBGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $272.29 | $272.29 | $272.29 | $272.29 | 0 |
| 2025-12-24 | $272.20 | $272.20 | $272.20 | $272.20 | 0 |
| 2025-12-23 | $271.64 | $271.64 | $271.64 | $271.64 | 0 |
| 2025-12-22 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2025-12-19 | $267.98 | $267.98 | $267.98 | $267.98 | 0 |
| 2025-12-18 | $263.99 | $263.99 | $263.99 | $263.99 | 0 |
| 2025-12-17 | $259.80 | $259.80 | $259.80 | $259.80 | 0 |
| 2025-12-16 | $264.60 | $264.60 | $264.60 | $264.60 | 0 |
| 2025-12-15 | $263.90 | $263.90 | $263.90 | $263.90 | 0 |
| 2025-12-12 | $265.18 | $265.18 | $265.18 | $265.18 | 0 |
| 2025-12-11 | $270.90 | $270.90 | $270.90 | $270.90 | 0 |
| 2025-12-10 | $271.93 | $271.93 | $271.93 | $271.93 | 0 |
| 2025-12-09 | $270.92 | $270.92 | $270.92 | $270.92 | 0 |
| 2025-12-08 | $270.77 | $270.77 | $270.77 | $270.77 | 0 |
| 2025-12-05 | $267.64 | $267.64 | $267.64 | $267.64 | 0 |
| 2025-12-04 | $266.88 | $266.88 | $266.88 | $266.88 | 0 |
| 2025-12-03 | $266.07 | $266.07 | $266.07 | $266.07 | 0 |
| 2025-12-02 | $266.11 | $266.11 | $266.11 | $266.11 | 0 |
| 2025-12-01 | $265.09 | $265.09 | $265.09 | $265.09 | 0 |
| 2025-11-28 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2025-11-26 | $264.05 | $264.05 | $264.05 | $264.05 | 0 |
| 2025-11-25 | $260.92 | $260.92 | $260.92 | $260.92 | 0 |
| 2025-11-24 | $259.25 | $259.25 | $259.25 | $259.25 | 0 |
| 2025-11-21 | $252.18 | $252.18 | $252.18 | $252.18 | 0 |
| 2025-11-20 | $250.62 | $250.62 | $250.62 | $250.62 | 0 |
| 2025-11-19 | $256.52 | $256.52 | $256.52 | $256.52 | 0 |
| 2025-11-18 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2025-11-17 | $257.47 | $257.47 | $257.47 | $257.47 | 0 |
| 2025-11-14 | $259.99 | $259.99 | $259.99 | $259.99 | 0 |
| 2025-11-13 | $259.61 | $259.61 | $259.61 | $259.61 | 0 |
| 2025-11-12 | $266.12 | $266.12 | $266.12 | $266.12 | 0 |
| 2025-11-11 | $266.61 | $266.61 | $266.61 | $266.61 | 0 |
| 2025-11-10 | $268.28 | $268.28 | $268.28 | $268.28 | 0 |
| 2025-11-07 | $261.54 | $261.54 | $261.54 | $261.54 | 0 |
| 2025-11-06 | $261.87 | $261.87 | $261.87 | $261.87 | 0 |
| 2025-11-05 | $266.43 | $266.43 | $266.43 | $266.43 | 0 |
| 2025-11-04 | $264.95 | $264.95 | $264.95 | $264.95 | 0 |
| 2025-11-03 | $270.77 | $270.77 | $270.77 | $270.77 | 0 |
| 2025-10-31 | $269.38 | $269.38 | $269.38 | $269.38 | 0 |
| 2025-10-30 | $267.15 | $267.15 | $267.15 | $267.15 | 0 |
| 2025-10-29 | $272.65 | $272.65 | $272.65 | $272.65 | 0 |
| 2025-10-28 | $270.41 | $270.41 | $270.41 | $270.41 | 0 |
| 2025-10-27 | $267.75 | $267.75 | $267.75 | $267.75 | 0 |
| 2025-10-24 | $262.81 | $262.81 | $262.81 | $262.81 | 0 |
| 2025-10-23 | $259.58 | $259.58 | $259.58 | $259.58 | 0 |
| 2025-10-22 | $256.78 | $256.78 | $256.78 | $256.78 | 0 |
| 2025-10-21 | $259.43 | $259.43 | $259.43 | $259.43 | 0 |
| 2025-10-20 | $259.88 | $259.88 | $259.88 | $259.88 | 0 |
| 2025-10-17 | $257.50 | $257.50 | $257.50 | $257.50 | 0 |
| 2025-10-16 | $257.03 | $257.03 | $257.03 | $257.03 | 0 |
| 2025-10-15 | $257.64 | $257.64 | $257.64 | $257.64 | 0 |