FBDIX Fund Historical Price Quotes NMFQS:FBDIX
Health | Franklin Templeton Investments
$169.35
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FBDIX Historical Data
You're viewing historical data for Franklin Biotechnology Discovery Fund Class A (FBDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $167.58 | $167.58 | $167.58 | $167.58 | 0 |
| 2025-12-19 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2025-12-05 | $183.44 | $183.44 | $183.44 | $183.44 | 0 |
| 2025-12-02 | $178.25 | $178.25 | $178.25 | $178.25 | 0 |
| 2025-12-01 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
| 2025-11-28 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2025-11-25 | $184.32 | $184.32 | $184.32 | $184.32 | 0 |
| 2025-11-21 | $177.86 | $177.86 | $177.86 | $177.86 | 0 |
| 2025-11-14 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2025-11-10 | $163.66 | $163.66 | $163.66 | $163.66 | 0 |
| 2025-11-07 | $161.62 | $161.62 | $161.62 | $161.62 | 0 |
| 2025-10-31 | $168.12 | $168.12 | $168.12 | $168.12 | 0 |
| 2025-10-30 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
| 2025-10-29 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2025-10-28 | $166.21 | $166.21 | $166.21 | $166.21 | 0 |
| 2025-10-27 | $164.09 | $164.09 | $164.09 | $164.09 | 0 |
| 2025-10-24 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2025-10-23 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
| 2025-10-22 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2025-10-21 | $162.82 | $162.82 | $162.82 | $162.82 | 0 |
| 2025-10-20 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2025-10-17 | $161.38 | $161.38 | $161.38 | $161.38 | 0 |
| 2025-10-16 | $159.92 | $159.92 | $159.92 | $159.92 | 0 |
| 2025-10-15 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |