FBCKX Fund Historical Price Quotes NMFQS:FBCKX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
FBCKX Historical Data
You're viewing historical data for FBCKX (FBCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $270.27 | $270.27 | $270.27 | $270.27 | 0 |
| 2025-12-19 | $265.99 | $265.99 | $265.99 | $265.99 | 0 |
| 2025-12-12 | $263.22 | $263.22 | $263.22 | $263.22 | 0 |
| 2025-12-05 | $265.65 | $265.65 | $265.65 | $265.65 | 0 |
| 2025-11-28 | $263.44 | $263.44 | $263.44 | $263.44 | 0 |
| 2025-11-21 | $250.31 | $250.31 | $250.31 | $250.31 | 0 |
| 2025-11-14 | $258.06 | $258.06 | $258.06 | $258.06 | 0 |
| 2025-11-07 | $259.60 | $259.60 | $259.60 | $259.60 | 0 |
| 2025-10-31 | $267.38 | $267.38 | $267.38 | $267.38 | 0 |
| 2025-10-30 | $265.17 | $265.17 | $265.17 | $265.17 | 0 |
| 2025-10-29 | $270.63 | $270.63 | $270.63 | $270.63 | 0 |
| 2025-10-28 | $268.41 | $268.41 | $268.41 | $268.41 | 0 |
| 2025-10-27 | $265.76 | $265.76 | $265.76 | $265.76 | 0 |
| 2025-10-24 | $260.87 | $260.87 | $260.87 | $260.87 | 0 |
| 2025-10-23 | $257.66 | $257.66 | $257.66 | $257.66 | 0 |
| 2025-10-22 | $254.88 | $254.88 | $254.88 | $254.88 | 0 |
| 2025-10-21 | $257.51 | $257.51 | $257.51 | $257.51 | 0 |
| 2025-10-20 | $257.95 | $257.95 | $257.95 | $257.95 | 0 |
| 2025-10-17 | $255.59 | $255.59 | $255.59 | $255.59 | 0 |
| 2025-10-16 | $255.12 | $255.12 | $255.12 | $255.12 | 0 |