FBCGX Fund Historical Price Quotes NMFQS:FBCGX
Large Growth | Fidelity Investments
$43.72
↑
$0.44 (1.02%)
Last Updated: Mar 30, 2026
FBCGX Historical Data
You're viewing historical data for Fidelity Blue Chip Growth K6 Fund (FBCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-24 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-12-23 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-12-22 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-12-19 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-12-18 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-17 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-12-16 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-15 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-12-12 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-12-11 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-10 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-12-09 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-05 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-12-04 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-03 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-12-02 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-01 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-11-28 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-11-26 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-25 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-11-24 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-21 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-20 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-19 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-11-18 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-11-17 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-14 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-13 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-11-12 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-11 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-10 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-11-07 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-11-06 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-11-05 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-11-04 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-03 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-10-31 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-10-30 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-29 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-28 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-27 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-10-24 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-10-23 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-22 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-21 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-20 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-17 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-10-16 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-10-15 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |