FBCEX Fund Historical Price Quotes NMFQS:FBCEX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
FBCEX Historical Data
You're viewing historical data for FBCEX (FBCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $268.55 | $268.55 | $268.55 | $268.55 | 0 |
| 2025-12-19 | $264.32 | $264.32 | $264.32 | $264.32 | 0 |
| 2025-12-12 | $261.60 | $261.60 | $261.60 | $261.60 | 0 |
| 2025-12-05 | $264.05 | $264.05 | $264.05 | $264.05 | 0 |
| 2025-11-28 | $261.88 | $261.88 | $261.88 | $261.88 | 0 |
| 2025-11-21 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2025-11-14 | $256.59 | $256.59 | $256.59 | $256.59 | 0 |
| 2025-11-07 | $258.16 | $258.16 | $258.16 | $258.16 | 0 |
| 2025-10-31 | $265.93 | $265.93 | $265.93 | $265.93 | 0 |
| 2025-10-30 | $263.74 | $263.74 | $263.74 | $263.74 | 0 |
| 2025-10-29 | $269.18 | $269.18 | $269.18 | $269.18 | 0 |
| 2025-10-28 | $266.97 | $266.97 | $266.97 | $266.97 | 0 |
| 2025-10-27 | $264.34 | $264.34 | $264.34 | $264.34 | 0 |
| 2025-10-24 | $259.48 | $259.48 | $259.48 | $259.48 | 0 |
| 2025-10-23 | $256.29 | $256.29 | $256.29 | $256.29 | 0 |
| 2025-10-22 | $253.54 | $253.54 | $253.54 | $253.54 | 0 |
| 2025-10-21 | $256.16 | $256.16 | $256.16 | $256.16 | 0 |
| 2025-10-20 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2025-10-17 | $254.26 | $254.26 | $254.26 | $254.26 | 0 |
| 2025-10-16 | $253.80 | $253.80 | $253.80 | $253.80 | 0 |