FBCCX Fund Historical Price Quotes NMFQS:FBCCX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FBCCX Historical Data
You're viewing historical data for Fidelity Advisor Blue Chip Growth A (FBCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $269.17 | $269.17 | $269.17 | $269.17 | 0 |
| 2025-12-19 | $264.92 | $264.92 | $264.92 | $264.92 | 0 |
| 2025-12-12 | $262.18 | $262.18 | $262.18 | $262.18 | 0 |
| 2025-12-05 | $264.62 | $264.62 | $264.62 | $264.62 | 0 |
| 2025-11-28 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
| 2025-11-21 | $249.37 | $249.37 | $249.37 | $249.37 | 0 |
| 2025-11-14 | $257.11 | $257.11 | $257.11 | $257.11 | 0 |
| 2025-11-07 | $258.67 | $258.67 | $258.67 | $258.67 | 0 |
| 2025-10-31 | $266.44 | $266.44 | $266.44 | $266.44 | 0 |
| 2025-10-30 | $264.24 | $264.24 | $264.24 | $264.24 | 0 |
| 2025-10-29 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2025-10-28 | $267.47 | $267.47 | $267.47 | $267.47 | 0 |
| 2025-10-27 | $264.84 | $264.84 | $264.84 | $264.84 | 0 |
| 2025-10-24 | $259.97 | $259.97 | $259.97 | $259.97 | 0 |
| 2025-10-23 | $256.77 | $256.77 | $256.77 | $256.77 | 0 |
| 2025-10-22 | $254.01 | $254.01 | $254.01 | $254.01 | 0 |
| 2025-10-21 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
| 2025-10-20 | $257.07 | $257.07 | $257.07 | $257.07 | 0 |
| 2025-10-17 | $254.73 | $254.73 | $254.73 | $254.73 | 0 |
| 2025-10-16 | $254.26 | $254.26 | $254.26 | $254.26 | 0 |