FBAVX Fund Historical Price Quotes NMFQS:FBAVX
Allocation--50% to 70% Equity | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FBAVX Historical Data
You're viewing historical data for Fidelity Advisor Balanced Z (FBAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-19 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-12 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-05 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-28 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-21 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-14 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-31 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-30 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-29 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-28 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-27 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-24 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-23 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-22 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-21 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-17 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-16 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |